ASTR Astar Network price history

Track your Astar Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Astar Network past performance

Date	Open	High	Close	Low	Volume
15/08/2025	AED0.091678	AED0.092596	AED0.087895	AED0.087454	AED773.69K
14/08/2025	AED0.096857	AED0.099281	AED0.091825	AED0.090356	AED1.38M
13/08/2025	AED0.094176	AED0.098436	AED0.096673	AED0.093662	AED1.09M
12/08/2025	AED0.092229	AED0.094176	AED0.094176	AED0.089107	AED1.06M
11/08/2025	AED0.092853	AED0.095535	AED0.092156	AED0.089915	AED574.63K
10/08/2025	AED0.094690	AED0.095571	AED0.092890	AED0.091201	AED527.44K
09/08/2025	AED0.091898	AED0.095388	AED0.094653	AED0.091605	AED457.97K
08/08/2025	AED0.088262	AED0.093772	AED0.091678	AED0.086756	AED1.05M
07/08/2025	AED0.086756	AED0.088850	AED0.088336	AED0.085581	AED370.50K
06/08/2025	AED0.084295	AED0.087454	AED0.086793	AED0.082863	AED687.43K

Trade popular crypto with low fees and powerful APIs

Astar Network price history FAQ

The all-time highest price of Astar Network in Astar Network price history is AED3.6730.

Knowing the price history of Astar Network is useful to crypto-curious individuals who want to understand more about the performance of Astar Network and significant milestones in Astar Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.