RPL Rocket Pool price history

Track your Rocket Pool’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Rocket Pool past performance

Date	Open	High	Close	Low	Volume
13/10/2025	AED13.9574	AED14.6516	AED14.2512	AED13.7517	AED212.37K
12/10/2025	AED13.2889	AED13.9097	AED13.9097	AED12.2311	AED243.91K
11/10/2025	AED17.3586	AED17.3990	AED13.1567	AED5.5095	AED472.51K
10/10/2025	AED17.5900	AED18.8572	AED17.3953	AED17.2558	AED117.28K
09/10/2025	AED18.0969	AED18.8094	AED17.5900	AED17.4908	AED153.93K
08/10/2025	AED18.0638	AED18.4017	AED18.1997	AED17.6671	AED93.31K
07/10/2025	AED19.5146	AED19.6799	AED18.0161	AED17.8030	AED108.80K
06/10/2025	AED18.7066	AED19.5844	AED19.5220	AED18.0234	AED120.16K
05/10/2025	AED18.2328	AED19.2245	AED18.6772	AED18.1299	AED123.22K
04/10/2025	AED19.5844	AED19.8379	AED18.2364	AED18.1667	AED141.72K

Trade popular crypto with low fees and powerful APIs

Rocket Pool price history FAQ

The all-time highest price of Rocket Pool in Rocket Pool price history is AED242.42.

Knowing the price history of Rocket Pool is useful to crypto-curious individuals who want to understand more about the performance of Rocket Pool and significant milestones in Rocket Pool history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.