NAVX NAVI Protocol price history

Track your NAVI Protocol’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

NAVI Protocol past performance

Date	Open	High	Close	Low	Volume
08/17/2025	AED0.15926	AED0.16095	AED0.15158	AED0.14729	AED762.80K
08/16/2025	AED0.17021	AED0.17094	AED0.15930	AED0.15691	AED407.55K
08/15/2025	AED0.18266	AED0.18273	AED0.17057	AED0.17017	AED350.90K
08/14/2025	AED0.19882	AED0.20841	AED0.18262	AED0.17928	AED2.04M
08/13/2025	AED0.20444	AED0.20477	AED0.19889	AED0.19790	AED393.83K
08/12/2025	AED0.20977	AED0.21101	AED0.20444	AED0.20202	AED215.79K
08/11/2025	AED0.22361	AED0.22493	AED0.21002	AED0.20899	AED596.45K
08/10/2025	AED0.23243	AED0.23485	AED0.22383	AED0.22218	AED112.23K
08/09/2025	AED0.22347	AED0.23606	AED0.23169	AED0.22324	AED224.97K
08/08/2025	AED0.22438	AED0.23166	AED0.22350	AED0.22100	AED111.88K

Trade popular crypto with low fees and powerful APIs

NAVI Protocol price history FAQ

The all-time highest price of NAVI Protocol in NAVI Protocol price history is AED0.47349.

Knowing the price history of NAVI Protocol is useful to crypto-curious individuals who want to understand more about the performance of NAVI Protocol and significant milestones in NAVI Protocol history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.